Switch to original site arrow

Treatt (TET)
Share Price

Details Today

264.00 0.19 % 0.50
High / Low 265.14 263.00
Vol / Time 255,728 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TET News

See all TET News
TET Fundamentals TET Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Versarien -14.29%
Synnovia 0.00%
Haydale Graphene Industries -1.75%
Synthomer 0.00%
Croda International -0.75%
Elementis -0.36%
Victrex plc 0.14%
Johnson Matthey -0.05%
Carclo 1.90%
Zotefoams 0.77%
View all sectors
Treatt - (TET) share price history
Date Open High Low Close Volume
12/09/2025 264.00 265.14 263.00 264.00 255,728
11/09/2025 263.50 264.50 263.50 263.50 466,157
10/09/2025 263.00 264.50 263.00 263.50 598,603
09/09/2025 265.00 267.50 263.00 263.00 2,108,577
08/09/2025 257.00 275.00 257.00 265.00 5,080,931
More Treatt History
Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.