Switch to original site arrow

Treatt (TET)
Share Price

Details Today

205.50 -0.24 % -0.50
High / Low 206.39 205.50
Vol / Time 132,001 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TET News

See all TET News
TET Fundamentals TET Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Synnovia -10.00%
Haydale Graphene Industries 0.00%
Hardide -6.12%
Elementis -0.60%
Croda International 1.54%
Johnson Matthey -2.95%
Synthomer -2.11%
Victrex plc -1.00%
Carclo -2.08%
Zotefoams 0.71%
View all sectors
Treatt - (TET) share price history
Date Open High Low Close Volume
05/02/2026 205.50 206.39 205.50 205.50 132,001
04/02/2026 205.00 208.38 205.00 206.00 75,858
03/02/2026 205.00 210.87 203.00 205.00 142,155
02/02/2026 204.00 210.50 204.00 206.50 105,254
30/01/2026 205.50 212.00 204.00 204.00 110,975
More Treatt History
Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.