Switch to original site arrow

Treatt (TET)
Share Price

Details Today

305.00 0.00
High / Low 305.00 304.00
Vol / Time 64,619 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TET News

See all TET News
TET Fundamentals TET Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Haydale Graphene Industries -1.47%
Synnovia 0.00%
Elementis 2.59%
Johnson Matthey 2.62%
Synthomer 1.08%
Croda International 1.45%
Hardide 3.33%
Inspiration Healthcare Group -2.56%
Itaconix -0.77%
View all sectors
Treatt - (TET) share price history
Date Open High Low Close Volume
02/07/2026 304.00 305.00 304.00 305.00 64,619
01/07/2026 304.00 305.00 304.00 305.00 64,619
30/06/2026 304.00 304.50 304.00 304.50 29,353
29/06/2026 304.00 304.50 304.00 304.00 66,814
26/06/2026 304.00 304.50 304.00 304.00 42,246
More Treatt History
Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.