Treatt (TET)
Share Price

Details Today

201.00 -2.43 % -5.00
High / Low 204.33 196.60
Vol / Time 348,765 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest TET News

Top Volume Chemicals Shares %Chng
Versarien -10.53%
Synnovia 0.00%
Haydale Graphene Industries 6.30%
Elementis -0.50%
Croda International -1.89%
Synthomer -6.53%
Johnson Matthey -0.84%
Carclo 3.75%
Hardide 0.00%
Victrex plc 0.88%
View all sectors
Treatt - (TET) share price history
Date Open High Low Close Volume
30/07/2025 203.50 204.33 196.60 201.00 348,765
29/07/2025 207.50 210.00 201.50 206.00 304,332
28/07/2025 206.00 210.66 201.38 207.00 353,145
25/07/2025 188.00 209.00 186.67 206.00 1,461,058
24/07/2025 187.00 219.50 180.00 186.40 3,800,932
More Treatt History
Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.