Haydale Graphene Industries (HAYD)
Share Price
Details Today
| 0.65 |
 -10.34 %
|
-0.08 |
| High / Low |
0.75 |
0.60 |
| Vol / Time |
64,526,315 |
16:30 |
Search Share Prices
| Haydale Graphene Industries - (HAYD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
0.73 |
0.75 |
0.60 |
0.65 |
64,526,315 |
| 30/10/2025 |
0.54 |
0.95 |
0.54 |
0.73 |
180,690,845 |
| 29/10/2025 |
0.58 |
0.63 |
0.55 |
0.59 |
2,295,870 |
| 28/10/2025 |
0.58 |
0.63 |
0.58 |
0.59 |
2,110,813 |
| 27/10/2025 |
0.60 |
0.65 |
0.55 |
0.59 |
3,123,412 |
| More Haydale Graphene Industries History |
Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
