Synthomer (SYNT)
Share Price
Details Today
| 99.00 |
 11.24 %
|
10.00 |
| High / Low | 109.80 | 89.10 |
| Vol / Time | 4,700,855 | 16:30 |
Search Share Prices
Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SYNT News
| Top Volume Chemicals Shares | %Chng |
|---|---|
| Synnovia | 0.00% |
| Haydale Graphene Industries | 0.00% |
| Elementis | 0.56% |
| Johnson Matthey | 6.06% |
| Croda International | 2.47% |
| Hardide | 0.47% |
| Inspiration Healthcare Group | 0.00% |
| Itaconix | -1.41% |
| View all sectors | |
| Synthomer - (SYNT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/08/2026 | 101.60 | 109.80 | 89.10 | 99.00 | 4,700,855 |
| 03/08/2026 | 92.30 | 92.30 | 87.45 | 89.00 | 326,671 |
| 31/07/2026 | 92.00 | 94.38 | 88.00 | 88.00 | 580,495 |
| 30/07/2026 | 89.10 | 95.00 | 88.10 | 91.30 | 302,430 |
| 29/07/2026 | 85.50 | 90.12 | 84.14 | 89.20 | 458,417 |
| More Synthomer History | |||||
Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.