Synthomer (SYNT)
Share Price

Details Today

115.80 -0.17 % -0.20
High / Low 117.00 111.80
Vol / Time 283,092 16:30

Search Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Haydale Graphene Industries 50.00%
Versarien 2.78%
Synnovia 0.00%
Elementis -1.04%
Johnson Matthey -1.67%
Croda International -0.94%
Treatt -2.37%
Victrex plc -1.27%
Directa Plus 13.33%
Zotefoams -5.79%
View all sectors
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
13/06/2025 115.00 117.00 111.80 115.80 283,092
12/06/2025 115.40 117.20 113.00 116.00 275,802
11/06/2025 117.00 120.94 116.41 117.20 243,912
10/06/2025 111.60 121.04 111.60 119.00 315,245
09/06/2025 108.80 114.80 108.80 114.60 170,446
More Synthomer History
Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.