Synthomer (SYNT)
Share Price

Details Today

259.80 7.62 % 18.40
High / Low 263.00 240.00
Vol / Time 581,866 16:30

Search Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia 2.50%
Byotrol -60.00%
Versarien -3.16%
Elementis 5.85%
Haydale Graphene Industries 0.00%
Plant Health Care 3.46%
Johnson Matthey -0.28%
Croda International 1.01%
Victrex plc 2.04%
Inspiration Healthcare Group 0.00%
View all sectors
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
28/03/2024 242.00 263.00 240.00 259.80 581,866
27/03/2024 232.40 241.40 227.71 241.40 395,785
26/03/2024 230.00 240.00 229.51 236.80 247,091
25/03/2024 230.00 234.40 227.68 232.60 209,780
22/03/2024 236.80 241.80 228.51 232.80 252,769
More Synthomer History
Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.