Switch to original site arrow

Hardide (HDD)
Share Price

Details Today

6.25 8.70 % 0.50
High / Low 6.50 5.90
Vol / Time 442,607 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HDD News

Hardide revenue, profit jump as demand from oil and gas sector improves
Hardide trading in line ahead of first half results
See all HDD News
HDD Fundamentals HDD Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Versarien -9.52%
Synnovia 0.00%
Haydale Graphene Industries -3.64%
Carclo 13.14%
Elementis -1.88%
Synthomer -3.06%
Treatt -1.54%
Croda International -2.03%
Johnson Matthey -0.39%
Zotefoams -5.04%
View all sectors
Hardide - (HDD) share price history
Date Open High Low Close Volume
30/04/2025 5.90 6.50 5.90 6.25 442,607
29/04/2025 5.75 5.75 5.75 5.75 3,491
28/04/2025 5.75 5.98 5.75 5.75 117
25/04/2025 5.75 5.90 5.75 5.75 13,356
24/04/2025 5.75 6.00 5.75 5.75 100,000
More Hardide History
Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.