Elementis (ELM)
Share Price
Details Today
| 170.00 |
 -1.39 %
|
-2.40 |
| High / Low | 180.60 | 170.00 |
| Vol / Time | 904,590 | 16:30 |
Search Share Prices
Elementis is a global specialty chemicals business with operations in North and South America, Europe and Asia Pacific. Founded in Liverpool in 1844, it operates three businesses: Specialty Products, Surfactants and Chromium. The group's largest division, Specialty Products, provides functional additives that enhance the flow characteristics and performance of its customers' products in applications such as paints and coatings, cosmetics, and oil and gas exploration. Elementis employs more than 1,300 people at over 30 locations worldwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ELM News
| Top Volume Chemicals Shares | %Chng |
|---|---|
| Synnovia | 0.00% |
| Johnson Matthey | -3.21% |
| Haydale Graphene Industries | 1.49% |
| Synthomer | 3.75% |
| Croda International | -1.40% |
| Hardide | 0.00% |
| Inspiration Healthcare Group | 0.00% |
| Itaconix | 0.00% |
| View all sectors | |
| Elementis - (ELM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/09/2026 | 180.60 | 180.60 | 170.00 | 170.00 | 904,590 |
| 17/09/2026 | 168.20 | 174.20 | 168.20 | 172.40 | 645,079 |
| 16/09/2026 | 168.00 | 170.80 | 166.85 | 169.40 | 637,637 |
| 15/09/2026 | 176.60 | 180.00 | 165.20 | 167.20 | 770,933 |
| 14/09/2026 | 172.00 | 172.00 | 168.60 | 168.60 | 528,001 |
| More Elementis History | |||||
Data for Elementis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.