Elementis (ELM)
Share Price

Details Today

160.80 -0.50 % -0.80
High / Low 169.20 160.00
Vol / Time 923,226 16:30

Search Share Prices

Elementis is a global specialty chemicals business with operations in North and South America, Europe and Asia Pacific. Founded in Liverpool in 1844, it operates three businesses: Specialty Products, Surfactants and Chromium. The group's largest division, Specialty Products, provides functional additives that enhance the flow characteristics and performance of its customers' products in applications such as paints and coatings, cosmetics, and oil and gas exploration. Elementis employs more than 1,300 people at over 30 locations worldwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Versarien -10.53%
Synnovia 0.00%
Haydale Graphene Industries 6.30%
Croda International -1.89%
Synthomer -6.53%
Treatt -2.43%
Johnson Matthey -0.84%
Carclo 3.75%
Hardide 0.00%
Victrex plc 0.88%
View all sectors
Elementis - (ELM) share price history
Date Open High Low Close Volume
30/07/2025 169.20 169.20 160.00 160.80 923,226
29/07/2025 163.40 164.40 160.84 161.60 696,667
28/07/2025 167.00 167.20 163.20 163.40 899,920
25/07/2025 163.20 167.60 163.20 165.60 639,910
24/07/2025 168.00 170.20 168.00 168.00 962,197
More Elementis History
Data for Elementis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.