Switch to original site arrow

Synnovia (SYN)
Share Price

Details Today

0.13 6.25 % 0.01
High / Low 0.13 0.12
Vol / Time 45,682,136 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SYN News

See all SYN News
SYN Fundamentals SYN Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Haydale Graphene Industries 1.12%
Byotrol 0.00%
Versarien 1.13%
Carclo 75.08%
Elementis 0.44%
Croda International 1.16%
Johnson Matthey 0.29%
Synthomer 1.51%
Hardide 0.00%
Plant Health Care 0.26%
View all sectors
Synnovia - (SYN) share price history
Date Open High Low Close Volume
26/04/2024 0.12 0.13 0.12 0.13 45,682,136
25/04/2024 0.12 0.12 0.12 0.12 28,007,056
24/04/2024 0.12 0.13 0.12 0.12 42,529,380
23/04/2024 0.11 0.12 0.11 0.11 54,645,017
22/04/2024 0.11 0.12 0.11 0.11 21,773,168
More Synnovia History
Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.