Croda International (CRDA)
Share Price

Details Today

3,071.00 -0.94 % -29.00
High / Low 3,088.00 3,045.00
Vol / Time 190,120 16:30

Search Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Haydale Graphene Industries 50.00%
Versarien 2.78%
Synnovia 0.00%
Elementis -1.04%
Synthomer -0.17%
Johnson Matthey -1.67%
Treatt -2.37%
Victrex plc -1.27%
Directa Plus 13.33%
Zotefoams -5.79%
View all sectors
Croda International - (CRDA) share price history
Date Open High Low Close Volume
13/06/2025 3,073.00 3,088.00 3,045.00 3,071.00 190,120
12/06/2025 3,128.00 3,135.00 3,100.00 3,100.00 301,085
11/06/2025 3,163.00 3,191.00 3,141.00 3,141.00 383,931
10/06/2025 3,097.00 3,169.37 3,087.00 3,152.00 304,903
09/06/2025 3,037.00 3,086.00 3,028.00 3,083.00 154,793
More Croda International History
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.