Croda International (CRDA)
Share Price

Details Today

3,666.00 -1.45 % -54.00
High / Low 3,803.00 3,666.00
Vol / Time 398,060 16:30

Search Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia -2.86%
Versarien -0.56%
Haydale Graphene Industries -2.31%
Elementis -1.54%
Johnson Matthey -0.33%
Carclo 12.46%
Synthomer -0.44%
Zotefoams 0.57%
Victrex plc -1.63%
Treatt -2.90%
View all sectors
Croda International - (CRDA) share price history
Date Open High Low Close Volume
06/11/2024 3,749.00 3,803.00 3,666.00 3,666.00 398,060
05/11/2024 3,765.00 3,785.00 3,701.00 3,720.00 169,247
04/11/2024 3,754.00 3,814.00 3,753.00 3,763.00 775,768
01/11/2024 3,713.00 3,782.46 3,709.00 3,771.00 307,854
31/10/2024 3,741.00 3,741.00 3,671.00 3,705.00 497,759
More Croda International History
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.