Croda International (CRDA)
Share Price
Details Today
| 2,711.00 |
 1.54 %
|
41.00 |
| High / Low | 2,718.00 | 2,666.00 |
| Vol / Time | 217,655 | 16:30 |
Search Share Prices
Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CRDA News
| Top Volume Chemicals Shares | %Chng |
|---|---|
| Synnovia | -5.56% |
| Haydale Graphene Industries | 15.00% |
| Hardide | 34.15% |
| Elementis | 4.12% |
| Victrex plc | 1.21% |
| Synthomer | -1.35% |
| Johnson Matthey | -0.40% |
| Carclo | 1.48% |
| Treatt | 2.40% |
| Directa Plus | 0.00% |
| View all sectors | |
| Croda International - (CRDA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 2,669.00 | 2,718.00 | 2,666.00 | 2,711.00 | 217,655 |
| 04/12/2025 | 2,678.00 | 2,700.00 | 2,652.00 | 2,670.00 | 407,995 |
| 03/12/2025 | 2,691.00 | 2,720.00 | 2,674.00 | 2,677.00 | 230,148 |
| 02/12/2025 | 2,717.00 | 2,750.00 | 2,680.00 | 2,689.00 | 506,058 |
| 01/12/2025 | 2,712.00 | 2,776.00 | 2,686.00 | 2,728.00 | 336,649 |
| More Croda International History | |||||
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.