Versarien (VRS)
Share Price

Details Today

0.02 -10.53 % -0.00
High / Low 0.02 0.02
Vol / Time 69,566,730 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia 0.00%
Haydale Graphene Industries 6.30%
Elementis -0.50%
Croda International -1.89%
Synthomer -6.53%
Treatt -2.43%
Johnson Matthey -0.84%
Carclo 3.75%
Hardide 0.00%
Victrex plc 0.88%
View all sectors
Versarien - (VRS) share price history
Date Open High Low Close Volume
30/07/2025 0.02 0.02 0.02 0.02 69,566,730
29/07/2025 0.02 0.02 0.02 0.02 702,825,801
28/07/2025 0.03 0.03 0.03 0.03 29,620,226
25/07/2025 0.03 0.03 0.03 0.03 26,484,370
24/07/2025 0.03 0.03 0.02 0.03 75,829,179
More Versarien History
Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.