Switch to original site arrow

Directa Plus (DCTA)
Share Price

Details Today

7.25 -0.68 % -0.05
High / Low 7.50 7.05
Vol / Time 63,053 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DCTA News

Directa Plus collaborates with Marangoni on tyre retreading product
Directa Plus successfully completes Grafysorber tests at OMV Petrom
Directa Plus enters development deal with Sartec
Directa Plus gets Italian patent for tyre applications
Directa Plus product launched in two new textile collections
See all DCTA News
DCTA Fundamentals DCTA Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Versarien -4.55%
Synnovia 0.00%
Haydale Graphene Industries -1.92%
Synthomer -0.75%
Elementis 0.98%
Treatt -0.58%
Croda International 1.27%
Carclo 0.58%
Johnson Matthey 0.00%
Hardide 0.00%
View all sectors
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
02/05/2025 7.25 7.50 7.05 7.25 63,053
01/05/2025 7.25 7.50 7.05 7.30 172,181
30/04/2025 7.25 7.50 7.25 7.25 47,383
29/04/2025 7.25 7.50 7.25 7.25 47,383
28/04/2025 7.25 7.50 7.25 7.25 13,385
More Directa Plus History
Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.