Switch to original site arrow

Tricorn Group (TCN)
Share Price

Details Today

18.54 -0.43 % -0.08
High / Low 18.71 18.44
Vol / Time 3,145,419 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TCN News

Tricorn profits soar on contract wins and strong Chinese performance
See all TCN News
TCN Fundamentals TCN Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 1.25%
Surface Transforms -3.45%
Melrose Industries -1.18%
Xeros Technology Group 10.53%
Rotork -0.60%
Weir Group -0.14%
Severfield -3.83%
Gaming Realms 0.25%
IMI -0.64%
Spirax-Sarco Engineering -3.21%
View all sectors
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
17/12/2021 18.57 18.71 18.44 18.54 3,145,419
16/12/2021 19.20 19.32 18.50 18.62 737,149
15/12/2021 18.88 19.23 18.80 19.18 594,849
14/12/2021 18.76 18.94 18.76 18.85 408,642
13/12/2021 18.81 18.92 18.70 18.90 475,670
More Tricorn Group History
Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.