TBC Bank Group (TBCG)
Share Price
Details Today
| 4,250.00 |
 -0.47 %
|
-20.00 |
| High / Low | 4,320.00 | 4,245.00 |
| Vol / Time | 72,563 | 16:30 |
Search Share Prices
TBC Bank is the largest bank in Georgia by all key metrics after the acquisition of Bank Republic. It serves over 2 million clients through a diversified multichannel platform that comprises 167 branches, one of the largest networks of ATMs and POS terminals in Georgia, global award-winning internet banking, market-leading mobile, iPad and iPhone banking, a call center, and TBC Pay terminals and kiosks.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TBCG News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.79% |
| IWG | 0.32% |
| Shield Therapeutics | -2.27% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 0.00% |
| Warpaint London | 6.98% |
| Rainbow Rare Earths Limited NPV | -2.70% |
| Hollywood Bowl Group | -0.38% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.02% |
| Luceco | 3.84% |
| Franchise Brands | -4.17% |
| View all sectors | |
| TBC Bank Group - (TBCG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/01/2026 | 4,305.00 | 4,320.00 | 4,245.00 | 4,250.00 | 72,563 |
| 29/01/2026 | 4,295.00 | 4,335.00 | 4,243.50 | 4,270.00 | 73,260 |
| 28/01/2026 | 4,330.00 | 4,330.00 | 4,242.59 | 4,245.00 | 69,886 |
| 27/01/2026 | 4,195.00 | 4,285.00 | 4,185.00 | 4,285.00 | 82,203 |
| 26/01/2026 | 4,065.00 | 4,180.00 | 4,065.00 | 4,170.00 | 82,161 |
| More TBC Bank Group History | |||||
Data for TBC Bank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.