Switch to original site arrow

Servoca (SVCA)
Share Price

Details Today

21.10 0.00
High / Low 21.10 20.70
Vol / Time 100 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SVCA News

See all SVCA News
SVCA Fundamentals SVCA Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -0.30%
Hays -0.49%
Mitie Group -0.86%
Serco Group 0.16%
Capita 0.45%
Inspired Energy -1.32%
HSS Hire Group -8.66%
Johnson Service Group 2.97%
Westminster Group 0.00%
Grafton Group Ut -3.84%
View all sectors
Servoca - (SVCA) share price history
Date Open High Low Close Volume
02/02/2018 20.70 21.10 20.70 21.10 25,000
31/01/2018 21.10 21.10 21.10 21.10 50,000
30/01/2018 20.87 21.10 20.60 21.10 54,582
29/01/2018 20.70 20.80 20.70 20.80 1,633
23/01/2018 20.31 20.80 20.21 20.70 72,952
More Servoca History
Data for Servoca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.