Schroder UK Public Private Trust (SUPP)
Share Price
Details Today
| 13.00 |
 -1.14 %
|
-0.15 |
| High / Low |
13.55 |
12.85 |
| Vol / Time |
794,349 |
16:30 |
Search Share Prices
| Schroder UK Public Private Trust - (SUPP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/04/2023 |
13.40 |
13.55 |
12.85 |
13.00 |
794,349 |
| 18/04/2023 |
13.15 |
13.40 |
13.15 |
13.15 |
1,152,945 |
| 17/04/2023 |
13.00 |
13.90 |
13.00 |
13.23 |
1,687,436 |
| 14/04/2023 |
12.60 |
13.35 |
12.60 |
13.10 |
1,153,469 |
| 13/04/2023 |
12.80 |
13.00 |
12.80 |
13.00 |
1,036,039 |
| More Schroder UK Public Private Trust History |
Data for Schroder UK Public Private Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
