Switch to original site arrow

Securities Trust of Scotland (STS)
Share Price

Details Today

217.00 0.93 % 2.00
High / Low 218.00 213.00
Vol / Time 233,343 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STS News

See all STS News
STS Fundamentals STS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
03/05/2024 213.00 218.00 213.00 217.00 233,343
02/05/2024 216.00 216.00 213.00 215.00 247,353
01/05/2024 214.00 215.15 213.00 215.00 235,032
30/04/2024 214.00 217.00 210.00 210.00 510,814
29/04/2024 214.00 217.00 214.00 215.00 132,431
More Securities Trust of Scotland History
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.