Switch to original site arrow

Securities Trust of Scotland (STS)
Share Price

Details Today

239.00 0.42 % 1.00
High / Low 239.00 235.00
Vol / Time 333,833 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STS News

See all STS News
STS Fundamentals STS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
17/10/2025 237.50 239.00 235.00 239.00 333,833
16/10/2025 239.00 243.00 236.69 238.00 57,403
15/10/2025 238.56 242.00 238.56 239.00 93,626
14/10/2025 237.60 240.96 237.00 238.00 133,959
13/10/2025 241.00 241.00 237.00 238.00 294,297
More Securities Trust of Scotland History
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.