Switch to original site arrow

Securities Trust of Scotland (STS)
Share Price

Details Today

243.00 -1.22 % -3.00
High / Low 244.00 240.00
Vol / Time 64,045 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STS News

See all STS News
STS Fundamentals STS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
CQS New City High Yield Fund Limited 0.80%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. 0.52%
The Renewables Infrastructure Group Limited -0.89%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Montanaro UK Smaller Companies Inv Trust 1.48%
HICL Infrastructure 0.34%
Twentyfour Income Fund Limited Ord Red 0.37%
JPMorgan Emerging Markets Inv Trust 1.13%
Ruffer Investment Company Ltd Red PTG Pref Shares -0.54%
View all sectors
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
09/05/2025 241.00 244.00 240.00 243.00 64,045
08/05/2025 242.88 246.00 240.00 246.00 91,652
07/05/2025 240.00 244.00 240.00 241.00 127,211
06/05/2025 239.00 242.00 238.00 242.00 97,138
02/05/2025 238.88 242.00 238.88 240.00 76,097
More Securities Trust of Scotland History
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.