Securities Trust of Scotland (STS)
Share Price
Details Today
| 248.00 |
 0.40 %
|
1.00 |
| High / Low |
250.00 |
246.94 |
| Vol / Time |
61,784 |
16:30 |
Search Share Prices
| Securities Trust of Scotland - (STS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
249.84 |
250.00 |
246.94 |
248.00 |
61,784 |
| 29/08/2025 |
248.00 |
248.92 |
247.00 |
247.00 |
60,719 |
| 28/08/2025 |
250.20 |
252.00 |
247.00 |
248.50 |
288,304 |
| 27/08/2025 |
249.98 |
250.73 |
246.95 |
248.00 |
189,692 |
| 26/08/2025 |
249.20 |
251.04 |
246.00 |
247.00 |
222,170 |
| More Securities Trust of Scotland History |
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
