Switch to original site arrow

Securities Trust of Scotland (STS)
Share Price

Details Today

245.00 1.45 % 3.50
High / Low 245.00 237.00
Vol / Time 204,240 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STS News

See all STS News
STS Fundamentals STS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.35%
Eastern European Trust 2.67%
International Public Partnerships Ltd. 1.12%
The Renewables Infrastructure Group Limited 1.92%
HICL Infrastructure 0.34%
Sequoia Economic Infrastructure Income Fund Limited 1.82%
Polar Capital Technology Trust -2.13%
Scottish Mortgage Inv Trust -0.70%
GCP Infrastructure Investments Ltd 1.41%
Templeton Emerging Markets Inv Trust 0.43%
View all sectors
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
12/12/2025 239.50 245.00 237.00 245.00 204,240
11/12/2025 240.36 243.00 240.00 241.50 64,191
10/12/2025 243.93 243.93 240.00 241.50 333,567
09/12/2025 242.00 242.00 240.00 240.00 84,996
08/12/2025 241.40 242.00 238.00 239.00 59,214
More Securities Trust of Scotland History
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.