Switch to original site arrow

Securities Trust of Scotland (STS)
Share Price

Details Today

239.00 0.42 % 1.00
High / Low 240.00 239.00
Vol / Time 44,671 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STS News

See all STS News
STS Fundamentals STS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.57%
Powerhouse Energy Group 1.02%
Scottish Mortgage Inv Trust -0.77%
Templeton Emerging Markets Inv Trust 0.75%
Diverse Income Trust (The) 0.96%
Bankers Inv Trust 0.17%
Twentyfour Income Fund Limited Ord Red -0.18%
Worldwide Healthcare Trust 0.83%
JPMorgan Emerging Markets Inv Trust 0.35%
Bluefield Solar Income Fund Limited 1.44%
View all sectors
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
30/06/2025 240.00 240.00 239.00 239.00 44,671
27/06/2025 236.00 240.01 236.00 238.00 139,099
26/06/2025 237.00 238.50 235.00 235.00 93,088
25/06/2025 239.97 241.00 238.00 238.32 70,061
24/06/2025 241.00 242.00 238.00 239.00 153,585
More Securities Trust of Scotland History
Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.