Switch to original site arrow

STM Group (STM)
Share Price

Details Today

57.50 0.00
High / Low 57.60 57.50
Vol / Time 7,098 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STM News

STM begins integration work after buying Harbour Pensions
See all STM News
STM Fundamentals STM Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -15.15%
Upland Resources Limited NPV -5.15%
Coats Group 0.12%
Marechale Capital 18.60%
Blue Star Capital 0.00%
Man Group 1.02%
Hargreaves Lansdown 3.59%
Schroders -1.67%
Limitless Earth -28.89%
TP ICAP 0.73%
View all sectors
STM Group - (STM) share price history
Date Open High Low Close Volume
30/04/2024 57.50 57.60 57.50 57.50 7,098
29/04/2024 57.50 57.55 57.50 57.50 2,200
26/04/2024 57.50 60.00 57.50 57.50 7,892
25/04/2024 57.50 58.88 57.50 57.50 10,183
24/04/2024 57.50 58.88 57.50 57.50 3,400
More STM Group History
Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.