SThree (STHR)
Share Price
Details Today
| 341.00 |
 -0.58 %
|
-2.00 |
| High / Low | 346.10 | 326.13 |
| Vol / Time | 437,493 | 16:30 |
Search Share Prices
Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest STHR News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.41% |
| Capita | 0.91% |
| Hays | 0.93% |
| Mears Group | 1.43% |
| Ironveld | 0.00% |
| Serco Group | 0.28% |
| Westminster Group | -2.00% |
| Mitie Group | -0.70% |
| RWS Holdings | 2.52% |
| Essentra | -0.93% |
| View all sectors | |
| SThree - (STHR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/11/2019 | 343.00 | 346.10 | 326.13 | 341.00 | 437,493 |
| 28/11/2019 | 345.00 | 346.10 | 336.00 | 343.00 | 155,014 |
| 26/11/2019 | 320.00 | 339.00 | 315.00 | 339.00 | 224,097 |
| 25/11/2019 | 315.00 | 322.00 | 304.55 | 322.00 | 354,463 |
| 22/11/2019 | 304.00 | 316.50 | 289.13 | 308.50 | 119,025 |
| More SThree History | |||||
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.