Smithson Investment Trust (SSON)
Share Price
Details Today
| 1,478.00 |
 -1.20 %
|
-18.00 |
| High / Low |
1,510.00 |
1,478.00 |
| Vol / Time |
1,196,091 |
16:30 |
Search Share Prices
| Smithson Investment Trust - (SSON) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
1,510.00 |
1,510.00 |
1,478.00 |
1,478.00 |
1,196,091 |
| 01/09/2025 |
1,488.00 |
1,502.00 |
1,488.00 |
1,496.00 |
436,173 |
| 29/08/2025 |
1,489.56 |
1,504.83 |
1,482.20 |
1,500.00 |
530,258 |
| 28/08/2025 |
1,492.40 |
1,502.00 |
1,489.63 |
1,496.00 |
275,724 |
| 27/08/2025 |
1,482.00 |
1,496.25 |
1,482.00 |
1,494.00 |
685,709 |
| More Smithson Investment Trust History |
Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
