Serica Energy (SQZ)
Share Price

Details Today

131.30 -2.60 % -3.50
High / Low 136.54 130.60
Vol / Time 1,037,945 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Mosman Oil and Gas Limited (DI) -1.28%
Empyrean Energy -25.76%
Corcel 9.30%
BP 0.36%
Global Petroleum Ltd. -4.76%
Chariot Oil & Gas Ltd. 4.97%
88 Energy Limited (DI) 0.00%
Petro Matad Ltd. -4.90%
Aminex -3.77%
View all sectors
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
06/11/2024 133.90 136.54 130.60 131.30 1,037,945
05/11/2024 133.90 134.90 132.20 134.80 619,642
04/11/2024 134.90 136.49 132.70 133.70 880,560
01/11/2024 144.40 144.60 132.40 135.00 1,768,635
31/10/2024 143.90 145.69 141.05 143.10 1,377,371
More Serica Energy History
Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.