Switch to original site arrow

Inspects Group (SPEC)
Share Price

Details Today

47.50 2.15 % 1.00
High / Low 49.00 47.00
Vol / Time 136,719 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPEC News

See all SPEC News
SPEC Fundamentals SPEC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Empiric Student Property -0.78%
Oxford Biodynamics 2.83%
IWG -1.75%
Tetragon Financial Group Limited -0.64%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group -1.81%
Shield Therapeutics 0.00%
Van Elle Holdings 2.34%
Seneca Growth Capital Vct B 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.54%
View all sectors
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
19/06/2025 48.00 49.00 47.00 47.50 136,719
18/06/2025 47.00 47.00 45.10 46.50 102,777
17/06/2025 46.88 46.88 46.00 46.50 18,711
16/06/2025 47.00 47.30 46.00 47.00 70,153
13/06/2025 47.50 47.50 46.04 47.00 115,613
More Inspects Group History
Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.