Switch to original site arrow

1Spatial (SPA)
Share Price

Details Today

47.50 0.00
High / Low 47.95 47.03
Vol / Time 5,639 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPA News

1Spatial wins £1.6m contract with LPS in Northern Ireland
See all SPA News
SPA Fundamentals SPA Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.27%
Mitie Group -2.44%
Gateley (Holdings) 0.00%
Hays -1.67%
Thruvision Group 6.06%
RWS Holdings -2.14%
Serco Group 0.32%
Howden Joinery Group -2.62%
Experian -0.45%
HSS Hire Group 0.22%
View all sectors
1Spatial - (SPA) share price history
Date Open High Low Close Volume
14/11/2025 47.50 47.95 47.03 47.50 5,639
13/11/2025 47.50 47.95 47.00 47.50 15,953
12/11/2025 47.50 47.95 47.03 47.50 15,394
11/11/2025 47.50 47.97 47.00 47.50 47,498
10/11/2025 48.76 48.76 47.00 47.50 34,920
More 1Spatial History
Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.