Switch to original site arrow

Sosandar (SOS)
Share Price

Details Today

7.63 1.67 % 0.13
High / Low 7.75 7.35
Vol / Time 106,611 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SOS News

Sosandar monthly revenues hit record
See all SOS News
SOS Fundamentals SOS Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Red Rock Resources 2.33%
Bezant Resources 12.50%
Solgold 7.60%
KEFI Gold and Copper -1.14%
ECR Minerals 10.53%
Premier African Minerals Ltd 8.00%
Georgian Mining Corporation NPV (DI) 0.00%
Oracle Power 10.29%
Alba Mineral Resources 1.43%
Kodal Minerals 0.00%
View all sectors
Sosandar - (SOS) share price history
Date Open High Low Close Volume
29/12/2025 7.50 7.75 7.35 7.63 106,611
24/12/2025 7.25 7.79 7.00 7.50 238,433
23/12/2025 7.25 7.38 7.11 7.25 524,520
22/12/2025 7.13 7.40 7.00 7.25 504,802
19/12/2025 7.65 7.65 6.87 7.13 1,680,000
More Sosandar History
Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.