Great Western Mining Corporation (GWMO)
Share Price

Details Today

1.73 -4.17 % -0.08
High / Low 1.90 1.70
Vol / Time 273,048 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -7.35%
Vast Resources -5.68%
Greatland Gold -1.01%
Oracle Power -5.17%
Bezant Resources 0.00%
KEFI Gold and Copper -3.07%
Glencore 0.32%
Clontarf Energy 0.00%
Kodal Minerals 0.00%
ECR Minerals 6.67%
View all sectors
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
08/05/2025 1.80 1.90 1.70 1.73 273,048
07/05/2025 1.80 1.88 1.72 1.80 208,986
06/05/2025 1.83 1.83 1.75 1.80 74,506
02/05/2025 1.83 1.87 1.83 1.83 4,278
01/05/2025 1.80 1.80 1.75 1.75 109,146
More Great Western Mining Corporation History
Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.