Great Western Mining Corporation (GWMO)
Share Price
Details Today
| 3.95 |
 -2.47 %
|
-0.10 |
| High / Low |
4.20 |
3.80 |
| Vol / Time |
6,346,219 |
16:30 |
Search Share Prices
| Great Western Mining Corporation - (GWMO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/08/2026 |
4.15 |
4.20 |
3.80 |
3.95 |
6,346,219 |
| 20/08/2026 |
4.10 |
4.20 |
3.70 |
4.05 |
3,572,908 |
| 19/08/2026 |
4.04 |
4.20 |
3.70 |
3.90 |
4,667,203 |
| 18/08/2026 |
3.70 |
4.20 |
3.30 |
3.95 |
14,332,759 |
| 17/08/2026 |
3.60 |
3.60 |
3.20 |
3.40 |
4,858,617 |
| More Great Western Mining Corporation History |
Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
