ECR Minerals (ECR)
Share Price
Details Today
| 0.21 |
 -6.67 %
|
-0.02 |
| High / Low |
0.24 |
0.20 |
| Vol / Time |
21,448,387 |
16:30 |
Search Share Prices
| ECR Minerals - (ECR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2025 |
0.23 |
0.24 |
0.20 |
0.21 |
21,448,387 |
| 01/12/2025 |
0.21 |
0.24 |
0.20 |
0.23 |
19,019,115 |
| 28/11/2025 |
0.21 |
0.22 |
0.20 |
0.21 |
10,902,546 |
| 27/11/2025 |
0.21 |
0.21 |
0.20 |
0.21 |
14,119,588 |
| 26/11/2025 |
0.21 |
0.21 |
0.20 |
0.21 |
6,870,260 |
| More ECR Minerals History |
Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
