Switch to original site arrow

ECR Minerals (ECR)
Share Price

Details Today

0.16 3.23 % 0.01
High / Low 0.16 0.16
Vol / Time 14,531,460 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ECR News

ECR Minerals completes drilling at Bung Bong
ECR Minerals acquires Victorian gold licence
ECR Minerals announces imminent drilling plan after striking gold
ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
ECR Minerals reports good progress on Victoria gold exploration
See all ECR News
ECR Fundamentals ECR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -18.18%
Kodal Minerals 7.14%
Red Rock Resources -3.03%
Oracle Power -9.90%
KEFI Gold and Copper -3.06%
Asiamet Resources Limited (DI) -7.35%
Clontarf Energy -8.82%
Glencore 1.41%
Orosur Mining Inc -3.13%
GCM Resources 6.90%
View all sectors
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
05/10/2026 0.16 0.16 0.16 0.16 14,531,460
02/10/2026 0.16 0.16 0.16 0.16 4,470,317
01/10/2026 0.16 0.17 0.16 0.16 17,293,791
30/09/2026 0.17 0.17 0.16 0.16 11,036,452
29/09/2026 0.16 0.18 0.16 0.17 47,153,158
More ECR Minerals History
Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.