Metals Exploration (MTL)
Share Price
Details Today
| 5.25 |
 -0.94 %
|
-0.05 |
| High / Low |
5.40 |
5.20 |
| Vol / Time |
1,722,346 |
16:30 |
Search Share Prices
| Metals Exploration - (MTL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2024 |
5.30 |
5.40 |
5.20 |
5.25 |
1,722,346 |
| 30/04/2024 |
5.50 |
5.51 |
5.20 |
5.30 |
2,688,124 |
| 29/04/2024 |
5.80 |
6.00 |
5.25 |
5.50 |
6,744,024 |
| 26/04/2024 |
4.79 |
5.63 |
4.79 |
5.35 |
1,952,038 |
| 25/04/2024 |
5.30 |
5.34 |
4.67 |
4.75 |
4,284,428 |
| More Metals Exploration History |
Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
