Switch to original site arrow

Galileo Resources (GLR)
Share Price

Details Today

0.80 -5.88 % -0.05
High / Low 0.84 0.78
Vol / Time 7,497,902 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLR News

Galileo Resources sees 'positive results' from Zambian drill programme
Galileo to reap rewards as BMR secures Zambian zinc mine
See all GLR News
GLR Fundamentals GLR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 1.88%
KEFI Gold and Copper -4.86%
Kodal Minerals 3.33%
Clontarf Energy 0.00%
Glencore -4.35%
Sunrise Resources -2.17%
Oracle Power 0.00%
Thor Mining 10.00%
Red Rock Resources 0.00%
Great Western Mining Corporation -10.00%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
09/06/2026 0.84 0.84 0.78 0.80 7,497,902
08/06/2026 0.89 0.89 0.83 0.85 2,522,047
05/06/2026 0.85 0.90 0.81 0.90 4,246,533
04/06/2026 0.80 0.85 0.80 0.83 4,861,673
03/06/2026 0.75 0.80 0.73 0.75 2,778,459
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.