Switch to original site arrow

Galileo Resources (GLR)
Share Price

Details Today

0.68 8.00 % 0.05
High / Low 0.70 0.60
Vol / Time 5,119,490 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLR News

Galileo Resources sees 'positive results' from Zambian drill programme
Galileo to reap rewards as BMR secures Zambian zinc mine
See all GLR News
GLR Fundamentals GLR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -2.78%
Oracle Power 10.39%
Red Rock Resources 0.00%
KEFI Gold and Copper 3.36%
Kodal Minerals 0.00%
Glencore -0.07%
Asiamet Resources Limited (DI) 1.69%
Metals Exploration 0.78%
Harvest Minerals Limited (DI) 0.00%
Sunrise Resources 0.00%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
24/07/2026 0.63 0.70 0.60 0.68 5,119,490
23/07/2026 0.63 0.65 0.60 0.63 3,257,001
22/07/2026 0.63 0.64 0.60 0.63 601,678
21/07/2026 0.63 0.63 0.60 0.63 1,510,268
20/07/2026 0.60 0.65 0.55 0.63 6,974,154
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.