Switch to original site arrow

Galileo Resources (GLR)
Share Price

Details Today

0.63 0.00
High / Low 0.65 0.57
Vol / Time 10,164,042 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLR News

Galileo Resources sees 'positive results' from Zambian drill programme
Galileo to reap rewards as BMR secures Zambian zinc mine
See all GLR News
GLR Fundamentals GLR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Red Rock Resources 5.26%
KEFI Gold and Copper 1.53%
Oracle Power 1.27%
Glencore 2.20%
ECR Minerals 0.00%
GCM Resources -7.12%
Clontarf Energy 0.00%
Sunrise Resources 0.00%
Kodal Minerals 0.00%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
11/11/2026 0.63 0.65 0.57 0.63 10,164,042
10/11/2026 0.63 0.65 0.61 0.63 2,445,477
09/11/2026 0.63 0.65 0.62 0.63 1,006,754
06/11/2026 0.63 0.65 0.60 0.63 2,381,614
05/11/2026 0.65 0.65 0.61 0.63 8,678,731
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.