Galileo Resources (GLR)
Share Price
Details Today
| 1.05 |
 7.69 %
|
0.08 |
| High / Low |
1.20 |
1.01 |
| Vol / Time |
4,432,340 |
16:30 |
Search Share Prices
| Galileo Resources - (GLR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
1.01 |
1.20 |
1.01 |
1.05 |
4,432,340 |
| 29/08/2025 |
0.98 |
1.02 |
0.94 |
0.98 |
2,527,728 |
| 28/08/2025 |
0.93 |
1.05 |
0.93 |
1.03 |
3,201,495 |
| 27/08/2025 |
0.85 |
0.90 |
0.84 |
0.88 |
238,381 |
| 26/08/2025 |
0.81 |
0.90 |
0.81 |
0.85 |
1,860,382 |
| More Galileo Resources History |
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
