Switch to original site arrow

Galileo Resources (GLR)
Share Price

Details Today

0.85 0.00
High / Low 0.85 0.80
Vol / Time 1,253,047 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLR News

Galileo Resources sees 'positive results' from Zambian drill programme
Galileo to reap rewards as BMR secures Zambian zinc mine
See all GLR News
GLR Fundamentals GLR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Georgian Mining Corporation NPV (DI) 0.00%
KEFI Gold and Copper 6.94%
Premier African Minerals Ltd -3.57%
Oracle Power 0.00%
Alba Mineral Resources 2.17%
Bezant Resources 0.00%
Red Rock Resources 0.00%
Glencore 0.05%
Kodal Minerals 8.70%
Tertiary Minerals 10.53%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
13/02/2026 0.85 0.85 0.80 0.85 1,253,047
12/02/2026 0.83 0.89 0.77 0.85 4,122,233
11/02/2026 0.87 0.87 0.80 0.83 5,354,446
10/02/2026 0.90 0.95 0.85 0.90 1,297,946
09/02/2026 0.88 0.95 0.83 0.90 1,337,502
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.