Galileo Resources (GLR)
Share Price

Details Today

0.85 0.00
High / Low 0.89 0.83
Vol / Time 869,894 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.54%
Bezant Resources -7.69%
Oracle Power 6.67%
Kodal Minerals 7.84%
Vast Resources 0.70%
KEFI Gold and Copper -2.91%
Glencore -1.08%
Red Rock Resources -9.09%
Eurasia Mining -2.15%
Metals Exploration 0.46%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
30/06/2025 0.85 0.89 0.83 0.85 869,894
27/06/2025 0.85 0.90 0.83 0.85 127,781
26/06/2025 0.85 0.90 0.83 0.85 400,000
25/06/2025 0.85 0.85 0.82 0.85 10,064
24/06/2025 0.85 0.90 0.85 0.85 843,134
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.