KEFI Gold and Copper (KEFI)
Share Price
Details Today
| 1.21 |
 -16.32 %
|
-0.24 |
| High / Low |
1.45 |
1.20 |
| Vol / Time |
242,181,154 |
16:30 |
Search Share Prices
| KEFI Gold and Copper - (KEFI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2025 |
1.40 |
1.45 |
1.20 |
1.21 |
242,181,154 |
| 09/10/2025 |
1.54 |
1.55 |
1.40 |
1.44 |
110,440,954 |
| 08/10/2025 |
1.35 |
1.55 |
1.30 |
1.50 |
154,367,301 |
| 07/10/2025 |
1.28 |
1.34 |
1.22 |
1.33 |
88,824,085 |
| 06/10/2025 |
1.32 |
1.36 |
1.26 |
1.34 |
90,701,965 |
| More KEFI Gold and Copper History |
Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
