Switch to original site arrow

Kodal Minerals (KOD)
Share Price

Details Today

0.33 -2.99 % -0.01
High / Low 0.35 0.32
Vol / Time 25,220,310 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KOD News

Only the rain will halt Kodal Minerals' drilling programme at Bougouni
Kodal partner withdraws from joint venture in Ivory Coast
Kodal licence applications at Bougoni successful
See all KOD News
KOD Fundamentals KOD Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -4.55%
Premier African Minerals Ltd 0.00%
KEFI Gold and Copper 6.28%
Oracle Power 0.00%
Red Rock Resources -2.38%
Glencore 2.53%
ECR Minerals 8.33%
Great Western Mining Corporation 1.52%
GCM Resources 1.85%
Sunrise Resources 0.00%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
22/04/2026 0.34 0.35 0.32 0.33 25,220,310
21/04/2026 0.35 0.36 0.33 0.34 23,043,431
20/04/2026 0.34 0.36 0.32 0.36 29,458,071
17/04/2026 0.34 0.35 0.32 0.34 29,417,269
16/04/2026 0.34 0.35 0.32 0.34 54,235,779
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.