Kodal Minerals (KOD)
Share Price

Details Today

0.31 -9.04 % -0.03
High / Low 0.35 0.30
Vol / Time 162,932,180 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.59%
Oracle Power -5.56%
Alba Mineral Resources -2.50%
Vast Resources 1.11%
Greatland Gold -3.28%
ECR Minerals -8.70%
Glencore -1.70%
Red Rock Resources 0.00%
KEFI Gold and Copper 0.79%
Eurasia Mining -4.05%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
16/05/2025 0.34 0.35 0.30 0.31 162,932,180
15/05/2025 0.35 0.36 0.33 0.34 79,572,131
14/05/2025 0.35 0.36 0.33 0.35 24,680,556
13/05/2025 0.35 0.37 0.34 0.35 22,055,031
12/05/2025 0.35 0.37 0.34 0.35 49,771,547
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.