Kodal Minerals (KOD)
Share Price

Details Today

0.35 -1.41 % -0.01
High / Low 0.36 0.33
Vol / Time 23,828,230 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -4.80%
Vast Resources 15.28%
Greatland Gold 6.40%
Glencore -7.39%
Bezant Resources 1.85%
Alba Mineral Resources -12.25%
Clontarf Energy 0.00%
Oracle Power 0.00%
KEFI Gold and Copper -1.14%
Tertiary Minerals 0.00%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
30/04/2025 0.36 0.36 0.33 0.35 23,828,230
29/04/2025 0.37 0.37 0.35 0.36 31,859,558
28/04/2025 0.36 0.38 0.35 0.37 32,656,492
25/04/2025 0.36 0.36 0.35 0.36 40,072,814
24/04/2025 0.36 0.37 0.35 0.36 42,456,291
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.