Asiamet Resources Limited (DI) (ARS)
Share Price
Details Today
| 1.25 |
 6.38 %
|
0.08 |
| High / Low |
1.30 |
1.16 |
| Vol / Time |
9,182,825 |
16:30 |
Search Share Prices
| Asiamet Resources Limited (DI) - (ARS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/10/2025 |
1.18 |
1.30 |
1.16 |
1.25 |
9,182,825 |
| 23/10/2025 |
1.10 |
1.26 |
1.09 |
1.18 |
5,423,273 |
| 22/10/2025 |
0.98 |
1.25 |
0.95 |
1.17 |
18,091,606 |
| 21/10/2025 |
0.98 |
1.00 |
0.93 |
0.98 |
3,785,190 |
| 20/10/2025 |
1.00 |
1.05 |
0.97 |
0.98 |
4,795,795 |
| More Asiamet Resources Limited (DI) History |
Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
