ARS Asiamet Resources Limited (DI) share price with ARS chart and fundamentals

Asiamet Resources Limited (DI) (ARS)
Share Price

Details Today

2.08 0.00
High / Low 2.09 2.00
Vol / Time 5,223,756 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 5.17%
Clontarf Energy 0.00%
KEFI Gold and Copper 2.97%
Great Western Mining Corporation 18.85%
Petropavlovsk 7.14%
Vast Resources -8.16%
Kodal Minerals 4.59%
Glencore -0.05%
Oracle Power 0.00%
Tertiary Minerals -10.42%
View all sectors
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
19/05/2022 2.08 2.09 2.00 2.08 5,223,756
18/05/2022 2.05 2.13 2.05 2.08 19,903,324
17/05/2022 2.10 2.15 2.01 2.05 9,283,086
16/05/2022 2.03 2.15 2.03 2.10 4,809,063
13/05/2022 2.00 2.10 2.00 2.03 10,303,447
More Asiamet Resources Limited (DI) History
Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.