Asiamet Resources Limited (DI) (ARS)
Share Price

Details Today

0.85 -5.56 % -0.05
High / Low 1.00 0.85
Vol / Time 1,430,033 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 7.44%
Vast Resources -2.05%
Bezant Resources 8.33%
Kodal Minerals 2.00%
KEFI Gold and Copper -2.74%
Eurasia Mining 19.23%
Glencore -0.52%
Clontarf Energy -4.62%
Ariana Resources 11.76%
Alba Mineral Resources -10.71%
View all sectors
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
27/06/2025 0.90 1.00 0.85 0.85 1,430,033
26/06/2025 0.90 0.94 0.85 0.90 789,111
25/06/2025 0.90 0.95 0.85 0.85 888,909
24/06/2025 0.90 0.95 0.87 0.90 945,685
23/06/2025 0.90 0.95 0.88 0.90 1,447,548
More Asiamet Resources Limited (DI) History
Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.