Switch to original site arrow

Asiamet Resources Limited (DI) (ARS)
Share Price

Details Today

1.63 -2.99 % -0.05
High / Low 1.70 1.60
Vol / Time 1,530,758 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARS News

Asiamet adds non-executive director in 'first of several new appointments'
Asiamet's BKZ delivers maiden resource estimate
Asiamet intersects highest copper grades at Indonesian asset to date
Asiamet Resources intersects further high grade mineralisation at Indonesia project
Asiamet Resources drilling yields 'excellent' mineralisation in Indonesia
See all ARS News
ARS Fundamentals ARS Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -21.15%
Premier African Minerals Ltd 2.56%
Oracle Power 4.17%
KEFI Gold and Copper -4.89%
Kodal Minerals -1.20%
Bezant Resources 0.00%
Georgian Mining Corporation NPV (DI) -5.36%
Tertiary Minerals 0.00%
ECR Minerals -1.67%
Solgold 0.18%
View all sectors
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
02/03/2026 1.68 1.70 1.60 1.63 1,530,758
27/02/2026 1.68 1.70 1.65 1.68 300,442
26/02/2026 1.68 1.70 1.61 1.68 2,903,306
25/02/2026 1.68 1.70 1.63 1.68 1,296,326
24/02/2026 1.68 1.70 1.66 1.68 1,120,410
More Asiamet Resources Limited (DI) History
Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.