Orosur Mining Inc (OMI)
Share Price
Details Today
| 16.05 |
 7.00 %
|
1.05 |
| High / Low |
17.40 |
14.50 |
| Vol / Time |
11,826,026 |
16:30 |
Search Share Prices
| Orosur Mining Inc - (OMI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
14.85 |
17.40 |
14.50 |
16.05 |
11,826,026 |
| 06/08/2026 |
14.85 |
15.50 |
14.60 |
15.00 |
4,529,465 |
| 05/08/2026 |
14.50 |
15.20 |
13.94 |
14.70 |
4,032,901 |
| 04/08/2026 |
14.50 |
15.00 |
14.00 |
14.50 |
1,013,208 |
| 03/08/2026 |
14.75 |
15.00 |
14.13 |
14.50 |
692,874 |
| More Orosur Mining Inc History |
Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
