Switch to original site arrow

Premier African Minerals Ltd (PREM)
Share Price

Details Today

0.19 0.53 % 0.00
High / Low 0.20 0.19
Vol / Time 121,588,026 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PREM News

Premier African Minerals sinks on acceptance of Casa offer
Tuesday broker round-up
Premier African Minerals appoints seasoned geologist to the board
Premier African Minerals raises £0.4m, will cancel Darwin Capital warrants
Premier African Mining returns insufficient ore grades for planned profitability
See all PREM News
PREM Fundamentals PREM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Kodal Minerals 3.33%
Glencore -1.16%
KEFI Gold and Copper -2.55%
Greatland Gold -3.48%
Bezant Resources 0.00%
Tertiary Minerals -2.50%
Great Western Mining Corporation -4.30%
Alba Mineral Resources 0.00%
Anglo American 16.10%
Vast Resources 0.00%
View all sectors
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
25/04/2024 0.19 0.20 0.19 0.19 121,588,026
24/04/2024 0.20 0.20 0.19 0.19 149,600,000
23/04/2024 0.19 0.21 0.19 0.20 161,074,009
22/04/2024 0.20 0.21 0.19 0.20 137,866,777
19/04/2024 0.19 0.21 0.18 0.20 145,331,979
More Premier African Minerals Ltd History
Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.