Switch to original site arrow

GCM Resources (GCM)
Share Price

Details Today

8.45 -1.17 % -0.10
High / Low 8.58 8.22
Vol / Time 569,455 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GCM News

See all GCM News
GCM Fundamentals GCM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources 5.56%
Oracle Power -3.01%
Premier African Minerals Ltd -1.67%
KEFI Gold and Copper -2.49%
Bezant Resources -16.67%
Kodal Minerals -6.94%
Glencore 0.80%
ECR Minerals 1.85%
Tertiary Minerals -5.00%
Georgian Mining Corporation NPV (DI) -4.00%
View all sectors
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
09/03/2026 8.55 8.58 8.22 8.45 569,455
06/03/2026 8.30 8.55 8.20 8.55 1,096,188
05/03/2026 8.20 8.40 8.10 8.30 681,170
04/03/2026 8.20 8.30 8.10 8.20 755,535
03/03/2026 8.20 8.30 8.10 8.10 421,300
More GCM Resources History
Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.