GoldStone Resources Ltd (GRL)
Share Price
Details Today
| 1.19 |
 3.48 %
|
0.04 |
| High / Low |
1.35 |
1.00 |
| Vol / Time |
35,830,835 |
16:30 |
Search Share Prices
| GoldStone Resources Ltd - (GRL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
1.15 |
1.35 |
1.00 |
1.19 |
35,830,835 |
| 30/01/2026 |
1.30 |
1.35 |
1.10 |
1.15 |
13,463,937 |
| 29/01/2026 |
1.63 |
2.00 |
1.20 |
1.30 |
56,777,326 |
| 28/01/2026 |
1.25 |
1.80 |
1.20 |
1.60 |
41,517,485 |
| 27/01/2026 |
1.50 |
1.65 |
1.17 |
1.23 |
26,161,036 |
| More GoldStone Resources Ltd History |
Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
