Switch to original site arrow

GoldStone Resources Ltd (GRL)
Share Price

Details Today

0.45 0.00
High / Low 0.50 0.40
Vol / Time 3,153,887 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRL News

Goldstone receives important licence extensions
GoldStone looks into revitalising old Akrokeri mine
See all GRL News
GRL Fundamentals GRL Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Red Rock Resources 0.00%
KEFI Gold and Copper 0.33%
ECR Minerals -3.85%
Oracle Power -2.50%
Kodal Minerals 0.00%
Glencore 4.09%
Asiamet Resources Limited (DI) -2.04%
Ariana Resources 3.57%
Orosur Mining Inc 4.69%
View all sectors
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
09/11/2026 0.45 0.50 0.40 0.45 3,153,887
06/11/2026 0.45 0.45 0.40 0.45 630,726
05/11/2026 0.45 0.49 0.40 0.45 1,709,197
04/11/2026 0.45 0.50 0.42 0.50 566,543
03/11/2026 0.47 0.47 0.44 0.45 3,097,437
More GoldStone Resources Ltd History
Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.