Switch to original site arrow

Smiths News (SNWS)
Share Price

Details Today

56.60 0.71 % 0.40
High / Low 56.87 55.10
Vol / Time 384,054 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SNWS News

See all SNWS News
SNWS Fundamentals SNWS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Smiths News - (SNWS) share price history
Date Open High Low Close Volume
03/09/2025 56.20 56.87 55.10 56.60 384,054
02/09/2025 55.40 57.72 54.65 56.20 691,132
01/09/2025 58.00 58.34 54.80 55.60 442,338
29/08/2025 57.40 58.00 56.30 58.00 314,412
28/08/2025 57.20 58.40 57.18 57.40 196,909
More Smiths News History
Data for Smiths News is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.