Switch to original site arrow

Smiths News (SNWS)
Share Price

Details Today

52.80 -1.49 % -0.80
High / Low 54.84 52.38
Vol / Time 417,307 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SNWS News

See all SNWS News
SNWS Fundamentals SNWS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Smiths News - (SNWS) share price history
Date Open High Low Close Volume
26/04/2024 53.00 54.84 52.38 52.80 417,307
25/04/2024 52.20 56.40 52.20 53.60 445,130
24/04/2024 51.80 53.19 51.00 51.00 142,923
23/04/2024 52.40 53.30 51.55 52.40 234,755
22/04/2024 51.60 54.55 48.00 53.80 619,669
More Smiths News History
Data for Smiths News is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.