Smiths News (SNWS)
Share Price
Details Today
| 70.20 |
 0.29 %
|
0.20 |
| High / Low |
72.04 |
68.49 |
| Vol / Time |
722,188 |
16:30 |
Search Share Prices
| Smiths News - (SNWS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
72.00 |
72.04 |
68.49 |
70.20 |
722,188 |
| 11/12/2025 |
66.00 |
70.00 |
66.00 |
70.00 |
332,537 |
| 10/12/2025 |
67.40 |
69.80 |
67.40 |
68.60 |
380,278 |
| 09/12/2025 |
67.40 |
70.00 |
67.40 |
69.00 |
319,771 |
| 08/12/2025 |
68.60 |
70.97 |
68.60 |
69.20 |
357,011 |
| More Smiths News History |
Data for Smiths News is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
