St Ives (SIV)
Share Price
Details Today
| 167.50 |
 4.20 %
|
6.75 |
| High / Low | 167.50 | 167.50 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SIV News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Inspired Energy | 0.00% |
| Rentokil Initial | 1.93% |
| Hays | 1.86% |
| Serco Group | 2.51% |
| Mitie Group | 2.13% |
| Marlowe | 0.23% |
| Matchtech Group | 2.78% |
| Johnson Service Group | 2.71% |
| RWS Holdings | 1.87% |
| Ashtead Group | 5.55% |
| View all sectors | |
| St Ives - (SIV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/09/2021 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 20/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 1,000 |
| 17/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| 16/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| 15/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| More St Ives History | |||||
Data for St Ives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.