St Ives (SIV)
Share Price
Details Today
| 167.50 |
 4.20 %
|
6.75 |
| High / Low | 167.50 | 167.50 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SIV News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.41% |
| Capita | 0.91% |
| Hays | 0.93% |
| Mears Group | 1.43% |
| Ironveld | 0.00% |
| Serco Group | 0.28% |
| Westminster Group | -2.00% |
| Mitie Group | -0.70% |
| RWS Holdings | 2.52% |
| Essentra | -0.93% |
| View all sectors | |
| St Ives - (SIV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/09/2021 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 20/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 1,000 |
| 17/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| 16/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| 15/09/2021 | 160.75 | 160.75 | 160.75 | 160.75 | 0 |
| More St Ives History | |||||
Data for St Ives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.