Science In Sport (SIS)
Share Price
Details Today
| 32.90 |
 1.23 %
|
0.40 |
| High / Low | 33.40 | 32.80 |
| Vol / Time | 47,099 | 16:30 |
Search Share Prices
Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SIS News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | 1.54% |
| Premier Foods | 1.22% |
| Associated British Foods | 1.47% |
| Greencore Group | 3.35% |
| Tate & Lyle | 0.27% |
| Venture Life Group | 0.00% |
| Cranswick | 0.58% |
| Hilton Food Group | 0.91% |
| Carr's Group | 0.79% |
| Anglo-Eastern Plantations | -0.79% |
| View all sectors | |
| Science In Sport - (SIS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2025 | 33.00 | 33.40 | 32.80 | 32.90 | 47,099 |
| 29/04/2025 | 33.00 | 33.00 | 32.00 | 32.50 | 403,475 |
| 28/04/2025 | 33.00 | 33.00 | 32.50 | 32.50 | 794,902 |
| 25/04/2025 | 32.50 | 33.00 | 32.50 | 33.00 | 338,464 |
| 24/04/2025 | 32.50 | 33.60 | 32.20 | 33.00 | 224,856 |
| More Science In Sport History | |||||
Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.