Tate & Lyle (TATE)
Share Price
Details Today
| 365.20 |
 -1.14 %
|
-4.20 |
| High / Low | 371.24 | 364.40 |
| Vol / Time | 770,768 | 16:30 |
Search Share Prices
Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TATE News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | -0.37% |
| Greencore Group | 0.21% |
| Premier Foods | 0.70% |
| Associated British Foods | -0.52% |
| Venture Life Group | 0.00% |
| Hilton Food Group | 0.20% |
| Wynnstay Group | -4.35% |
| Cranswick | -0.81% |
| Anglo-Eastern Plantations | -1.11% |
| M. P. Evans Group | 0.00% |
| View all sectors | |
| Tate & Lyle - (TATE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 370.20 | 371.24 | 364.40 | 365.20 | 770,768 |
| 11/12/2025 | 365.80 | 369.40 | 362.80 | 369.40 | 957,889 |
| 10/12/2025 | 360.00 | 368.29 | 360.00 | 365.80 | 587,835 |
| 09/12/2025 | 366.00 | 367.09 | 361.00 | 363.80 | 1,057,472 |
| 08/12/2025 | 370.80 | 375.35 | 364.00 | 365.20 | 1,082,744 |
| More Tate & Lyle History | |||||
Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.