Associated British Foods (ABF)
Share Price
Details Today
| 1,970.50 |
 1.83 %
|
35.50 |
| High / Low | 1,976.00 | 1,931.50 |
| Vol / Time | 571,451 | 16:30 |
Search Share Prices
Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ABF News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | -0.09% |
| Premier Foods | -0.21% |
| Hilton Food Group | -1.05% |
| Greencore Group | -1.61% |
| Tate & Lyle | -0.58% |
| Dekel Agri-Vision (DI) | 0.00% |
| Cranswick | -0.57% |
| Wynnstay Group | 0.00% |
| Venture Life Group | -1.69% |
| Provexis | 0.00% |
| View all sectors | |
| Associated British Foods - (ABF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 1,935.00 | 1,976.00 | 1,931.50 | 1,970.50 | 571,451 |
| 11/09/2025 | 1,948.50 | 2,002.00 | 1,934.50 | 1,935.00 | 737,543 |
| 10/09/2025 | 2,033.00 | 2,055.00 | 1,928.50 | 1,945.50 | 2,687,957 |
| 09/09/2025 | 2,253.00 | 2,253.00 | 2,222.00 | 2,241.00 | 655,687 |
| 08/09/2025 | 2,229.00 | 2,243.10 | 2,212.00 | 2,237.00 | 498,032 |
| More Associated British Foods History | |||||
Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.