Switch to original site arrow

REA Holdings (RE.)
Share Price

Details Today

118.00 7.27 % 8.00
High / Low 122.00 110.00
Vol / Time 108,355 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RE. News

See all RE. News
RE. Fundamentals RE. Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Greencore Group 0.32%
Associated British Foods -0.89%
Tate & Lyle 0.18%
Anglo-Eastern Plantations -1.22%
Cranswick -0.79%
Glanbia 1.85%
Kerry Group 'A' Shares 1.19%
Camellia 0.00%
View all sectors
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
11/09/2026 110.96 122.00 110.00 118.00 108,355
10/09/2026 108.70 113.00 108.00 110.00 88,417
09/09/2026 108.08 111.70 108.08 110.50 0
08/09/2026 108.56 113.00 108.08 110.50 69,956
07/09/2026 108.00 113.00 107.00 113.00 26,379
More REA Holdings History
Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.