Switch to original site arrow

REA Holdings (RE.)
Share Price

Details Today

113.00 0.89 % 1.00
High / Low 116.00 112.00
Vol / Time 523 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RE. News

See all RE. News
RE. Fundamentals RE. Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Tate & Lyle 0.62%
Greencore Group 1.89%
Associated British Foods 0.91%
Cranswick -0.18%
Anglo-Eastern Plantations 2.11%
Kerry Group 'A' Shares 1.06%
Glanbia 0.91%
Camellia 4.21%
View all sectors
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
12/06/2026 112.00 116.00 112.00 113.00 523
11/06/2026 112.00 112.00 112.00 112.00 6,002
10/06/2026 117.40 117.40 112.00 112.00 10,924
09/06/2026 110.75 119.50 110.75 117.50 120,424
08/06/2026 110.75 114.00 110.00 112.00 514
More REA Holdings History
Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.