REA Holdings (RE.)
Share Price
Details Today
| 116.00 |
 3.11 %
|
3.50 |
| High / Low |
117.94 |
111.63 |
| Vol / Time |
72,900 |
16:30 |
Search Share Prices
| REA Holdings - (RE.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/04/2026 |
111.76 |
117.94 |
111.63 |
116.00 |
72,900 |
| 28/04/2026 |
113.00 |
115.00 |
107.00 |
112.50 |
93,802 |
| 27/04/2026 |
112.25 |
114.00 |
108.00 |
110.50 |
56,564 |
| 24/04/2026 |
115.50 |
115.50 |
112.25 |
114.00 |
4,499 |
| 23/04/2026 |
111.00 |
111.00 |
111.00 |
111.00 |
17 |
| More REA Holdings History |
Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
