Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

12.75 0.00
High / Low 12.80 12.75
Vol / Time 220 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Provexis 10.71%
Dekel Agri-Vision (DI) -2.44%
Unilever -0.16%
Premier Foods -0.10%
Tate & Lyle -2.09%
Greencore Group -1.27%
Associated British Foods -1.11%
Venture Life Group 8.46%
Hilton Food Group -1.25%
Panther Metals 1.45%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
30/06/2025 12.80 12.80 12.75 12.75 220
27/06/2025 13.00 13.00 12.70 12.75 15,469
26/06/2025 12.20 12.69 12.20 12.20 20,639
25/06/2025 12.40 12.54 12.40 12.50 27,363
24/06/2025 12.90 12.90 12.40 12.75 2
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.