Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

17.50 3.55 % 0.60
High / Low 17.86 17.50
Vol / Time 964 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 1.25%
Greencore Group 3.27%
Dekel Agri-Vision (DI) -2.04%
Provexis 0.00%
Panther Metals 8.00%
Associated British Foods -1.90%
Premier Foods 2.57%
Tate & Lyle 0.00%
Venture Life Group -1.78%
Hilton Food Group -0.98%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
26/04/2024 17.50 17.86 17.50 17.50 964
25/04/2024 16.90 16.90 16.90 16.90 11
24/04/2024 17.50 17.85 17.50 17.50 75
23/04/2024 17.38 17.50 17.38 17.50 112
22/04/2024 17.38 17.50 17.38 17.50 112
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.