Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

17.40 -0.29 % -0.05
High / Low 17.40 16.90
Vol / Time 410,543 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Provexis -9.72%
Unilever -2.58%
Associated British Foods -3.16%
Greencore Group -3.15%
Premier Foods -1.82%
Tate & Lyle -2.44%
Venture Life Group -0.72%
Hilton Food Group -2.46%
Cranswick -1.66%
Panther Metals 2.94%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
02/03/2026 17.10 17.40 16.90 17.40 410,543
27/02/2026 17.28 17.50 17.28 17.45 146,936
26/02/2026 17.00 17.90 16.90 17.90 120,269
25/02/2026 16.60 18.00 16.47 18.00 85,849
24/02/2026 18.00 18.00 16.45 18.00 12,332
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.