Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

22.00 1.85 % 0.40
High / Low 22.40 21.50
Vol / Time 25,663 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Greencore Group 0.32%
Associated British Foods -0.89%
Tate & Lyle 0.18%
Anglo-Eastern Plantations -1.22%
REA Holdings 7.27%
Cranswick -0.79%
Kerry Group 'A' Shares 1.19%
Camellia 0.00%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
11/09/2026 21.96 22.40 21.50 22.00 25,663
10/09/2026 22.00 23.20 21.60 21.60 24,114
09/09/2026 22.40 23.20 21.60 22.00 60,173
08/09/2026 21.84 22.10 21.84 22.10 39,561
07/09/2026 21.80 22.80 21.70 22.10 3,279
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.