Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

22.10 0.91 % 0.20
High / Low 23.00 21.40
Vol / Time 5,679 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Tate & Lyle 0.62%
Greencore Group 1.89%
Associated British Foods 0.91%
Cranswick -0.18%
Anglo-Eastern Plantations 2.11%
Kerry Group 'A' Shares 1.06%
Camellia 4.21%
REA Holdings 0.89%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
12/06/2026 22.80 23.00 21.40 22.10 5,679
11/06/2026 22.20 22.60 21.90 21.90 21,120
10/06/2026 21.80 22.32 21.80 21.80 74,263
09/06/2026 21.20 21.38 21.20 21.20 3,563
08/06/2026 21.20 21.60 21.20 21.20 27,143
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.