Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

18.40 7.29 % 1.25
High / Low 19.70 17.60
Vol / Time 81,351 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Greencore Group -1.50%
Associated British Foods -0.24%
Tate & Lyle 1.63%
Cranswick -1.31%
REA Holdings 3.11%
Anglo-Eastern Plantations -0.33%
Kerry Group 'A' Shares 3.39%
Camellia 1.23%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
29/04/2026 17.80 19.70 17.60 18.40 81,351
28/04/2026 17.80 17.80 17.15 17.15 12,452
27/04/2026 16.52 17.70 16.50 16.50 3,346
24/04/2026 17.46 17.46 17.16 17.16 156
23/04/2026 17.15 17.78 17.15 17.15 9,730
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.