Greencore Group (GNC)
Share Price

Details Today

290.00 0.42 % 1.20
High / Low 290.00 287.00
Vol / Time 2,885,137 16:30

Search Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers Shares %Chng
Tate & Lyle -0.18%
Associated British Foods -1.98%
Anglo-Eastern Plantations 0.74%
Kerry Group 'A' Shares -0.82%
Cranswick -1.13%
Glanbia 0.00%
REA Holdings -3.91%
Camellia 0.00%
View all sectors
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
27/10/2026 288.60 290.00 287.00 290.00 2,885,137
26/10/2026 288.00 291.00 286.03 288.80 1,061,325
23/10/2026 280.00 287.60 280.00 287.60 1,185,562
22/10/2026 284.00 286.60 280.80 285.80 1,432,711
21/10/2026 282.00 285.80 277.60 283.00 1,141,053
More Greencore Group History
Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.