Greencore Group (GNC)
Share Price
Details Today
| 259.50 |
 1.96 %
|
5.00 |
| High / Low | 262.00 | 251.00 |
| Vol / Time | 914,514 | 16:30 |
Search Share Prices
Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GNC News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | 0.15% |
| Provexis | 2.29% |
| Tate & Lyle | 0.23% |
| Premier Foods | 0.42% |
| Associated British Foods | 1.36% |
| Hilton Food Group | 1.60% |
| Venture Life Group | 0.00% |
| M. P. Evans Group | 1.99% |
| Cranswick | 0.57% |
| Dekel Agri-Vision (DI) | 0.00% |
| View all sectors | |
| Greencore Group - (GNC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/03/2026 | 256.00 | 262.00 | 251.00 | 259.50 | 914,514 |
| 12/03/2026 | 255.00 | 255.00 | 250.50 | 254.50 | 10,796,099 |
| 11/03/2026 | 253.50 | 258.00 | 251.50 | 251.50 | 1,083,404 |
| 10/03/2026 | 257.00 | 261.00 | 257.00 | 259.00 | 714,551 |
| 09/03/2026 | 256.00 | 258.50 | 252.00 | 256.50 | 930,874 |
| More Greencore Group History | |||||
Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.