Greencore Group (GNC)
Share Price

Details Today

117.40 -0.51 % -0.60
High / Low 121.50 116.90
Vol / Time 4,118,415 16:30

Search Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -0.10%
Dekel Agri-Vision (DI) 15.22%
Associated British Foods 1.66%
Provexis -6.40%
Tate & Lyle 2.90%
Premier Foods 0.54%
Carr's Group 0.00%
Science In Sport 0.00%
Cranswick -0.91%
M. P. Evans Group 1.52%
View all sectors
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
27/03/2024 116.90 121.50 116.90 117.40 4,118,415
26/03/2024 115.40 119.00 113.00 118.00 7,970,894
25/03/2024 112.60 114.42 111.35 112.90 1,505,968
22/03/2024 115.00 115.90 113.00 113.50 553,591
21/03/2024 115.00 115.00 112.20 113.80 519,732
More Greencore Group History
Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.