Anglo-Eastern Plantations (AEP)
Share Price
Details Today
| 1,888.00 |
 1.72 %
|
32.00 |
| High / Low |
1,900.00 |
1,826.29 |
| Vol / Time |
50,135 |
16:30 |
Search Share Prices
| Anglo-Eastern Plantations - (AEP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/04/2026 |
1,856.00 |
1,900.00 |
1,826.29 |
1,888.00 |
50,135 |
| 10/04/2026 |
1,872.00 |
1,900.00 |
1,831.32 |
1,856.00 |
56,989 |
| 09/04/2026 |
1,900.00 |
1,900.00 |
1,860.00 |
1,880.00 |
69,634 |
| 08/04/2026 |
1,880.00 |
1,926.00 |
1,842.00 |
1,910.00 |
109,157 |
| 07/04/2026 |
1,782.00 |
1,910.00 |
1,778.00 |
1,910.00 |
104,282 |
| More Anglo-Eastern Plantations History |
Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
