Switch to original site arrow

Anglo-Eastern Plantations (AEP)
Share Price

Details Today

163.20 0.74 % 1.20
High / Low 164.20 160.60
Vol / Time 223,441 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AEP News

See all AEP News
AEP Fundamentals AEP Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Greencore Group 0.42%
Tate & Lyle -0.18%
Associated British Foods -1.98%
Kerry Group 'A' Shares -0.82%
Cranswick -1.13%
Glanbia 0.00%
REA Holdings -3.91%
Camellia 0.00%
View all sectors
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
27/10/2026 162.60 164.20 160.60 163.20 223,441
26/10/2026 156.60 163.00 156.60 162.00 723,614
23/10/2026 163.00 163.80 158.00 158.20 589,429
22/10/2026 170.00 172.60 163.40 163.40 494,003
21/10/2026 170.00 176.60 170.00 172.40 435,738
More Anglo-Eastern Plantations History
Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.