Switch to original site arrow

Anglo-Eastern Plantations (AEP)
Share Price

Details Today

194.00 -1.22 % -2.40
High / Low 197.85 194.00
Vol / Time 267,923 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AEP News

See all AEP News
AEP Fundamentals AEP Historical Data
Calendar Share Chat
Top Volume Food Producers Shares %Chng
Greencore Group 0.32%
Associated British Foods -0.89%
Tate & Lyle 0.18%
REA Holdings 7.27%
Cranswick -0.79%
Glanbia 1.85%
Kerry Group 'A' Shares 1.19%
Camellia 0.00%
View all sectors
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
11/09/2026 197.60 197.85 194.00 194.00 267,923
10/09/2026 198.00 200.50 193.80 196.40 203,969
09/09/2026 205.00 207.00 199.20 199.20 239,507
08/09/2026 198.00 200.50 195.88 200.00 311,618
07/09/2026 196.40 205.00 195.03 198.60 413,665
More Anglo-Eastern Plantations History
Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.