Premier Foods (PFD)
Share Price
Details Today
| 186.80 |
 0.65 %
|
1.20 |
| High / Low | 186.80 | 184.26 |
| Vol / Time | 2,978,158 | 16:30 |
Search Share Prices
With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PFD News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | 3.26% |
| Associated British Foods | 1.56% |
| Tate & Lyle | 1.95% |
| Greencore Group | 0.59% |
| Zambeef Products | 0.00% |
| Venture Life Group | 0.00% |
| Hilton Food Group | 1.07% |
| Cranswick | 1.34% |
| Anglo-Eastern Plantations | 7.93% |
| Panther Metals | -1.58% |
| View all sectors | |
| Premier Foods - (PFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 185.60 | 186.80 | 184.26 | 186.80 | 2,978,158 |
| 19/08/2025 | 186.00 | 187.00 | 184.72 | 185.60 | 2,466,062 |
| 18/08/2025 | 188.00 | 188.40 | 184.40 | 184.40 | 2,363,859 |
| 15/08/2025 | 187.40 | 189.00 | 187.00 | 187.60 | 874,723 |
| 14/08/2025 | 190.00 | 190.60 | 187.74 | 188.00 | 2,198,106 |
| More Premier Foods History | |||||
Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.