Switch to original site arrow

M. P. Evans Group (MPE)
Share Price

Details Today

1,566.00 4.12 % 62.00
High / Low 1,576.00 1,510.00
Vol / Time 285,865 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPE News

See all MPE News
MPE Fundamentals MPE Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 0.78%
Premier Foods 0.00%
Provexis -6.93%
Dekel Agri-Vision (DI) 0.00%
Hilton Food Group -1.21%
Venture Life Group 0.00%
Zambeef Products -2.06%
Panther Metals -3.23%
Wynnstay Group 0.72%
Ukrproduct Group Ltd 0.00%
View all sectors
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
12/06/2026 1,528.00 1,576.00 1,510.00 1,566.00 285,865
11/06/2026 1,498.00 1,532.00 1,464.00 1,504.00 94,654
10/06/2026 1,490.00 1,490.00 1,430.00 1,462.00 94,321
09/06/2026 1,458.00 1,498.93 1,453.79 1,472.00 127,225
08/06/2026 1,484.00 1,488.00 1,454.00 1,464.00 156,659
More M. P. Evans Group History
Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.