Unilever (ULVR)
Share Price
Details Today
| 4,297.00 |
 1.96 %
|
82.50 |
| High / Low | 4,323.50 | 4,199.50 |
| Vol / Time | 5,173,247 | 16:30 |
Search Share Prices
Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ULVR News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Dekel Agri-Vision (DI) | 0.00% |
| Premier Foods | 0.82% |
| Zambeef Products | 0.99% |
| M. P. Evans Group | 1.58% |
| Hilton Food Group | 0.37% |
| Provexis | 2.00% |
| Venture Life Group | -0.86% |
| Wynnstay Group | 0.00% |
| Panther Metals | 0.00% |
| Ukrproduct Group Ltd | 0.40% |
| View all sectors | |
| Unilever - (ULVR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2026 | 4,218.50 | 4,323.50 | 4,199.50 | 4,297.00 | 5,173,247 |
| 29/04/2026 | 4,217.50 | 4,233.00 | 4,197.00 | 4,214.50 | 3,418,582 |
| 28/04/2026 | 4,205.50 | 4,270.00 | 4,195.00 | 4,257.00 | 4,132,683 |
| 27/04/2026 | 4,261.00 | 4,277.50 | 4,226.00 | 4,226.00 | 5,539,077 |
| 24/04/2026 | 4,239.00 | 4,334.00 | 4,224.00 | 4,280.50 | 4,150,035 |
| More Unilever History | |||||
Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.