Hilton Food Group (HFG)
Share Price

Details Today

843.00 0.12 % 1.00
High / Low 851.00 835.00
Vol / Time 156,630 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever 0.59%
Provexis 0.68%
Tate & Lyle -1.11%
Premier Foods -0.73%
Greencore Group -1.93%
Associated British Foods 0.05%
Panther Metals 8.97%
Venture Life Group 0.00%
Cranswick -0.38%
Kerry Group 'A' Shares -3.68%
View all sectors
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
30/07/2025 836.00 851.00 835.00 843.00 156,630
29/07/2025 851.00 852.00 840.00 842.00 332,474
28/07/2025 853.00 853.00 844.00 851.00 82,566
25/07/2025 840.00 853.00 840.00 853.00 80,416
24/07/2025 855.00 872.00 847.00 847.00 91,573
More Hilton Food Group History
Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.