Hilton Food Group (HFG)
Share Price
Details Today
| 599.00 |
 5.46 %
|
31.00 |
| High / Low |
603.50 |
568.00 |
| Vol / Time |
281,856 |
16:30 |
Search Share Prices
| Hilton Food Group - (HFG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2026 |
568.00 |
603.50 |
568.00 |
599.00 |
281,856 |
| 30/07/2026 |
561.00 |
574.50 |
561.00 |
568.00 |
195,853 |
| 29/07/2026 |
569.00 |
569.00 |
559.50 |
565.00 |
84,045 |
| 28/07/2026 |
555.00 |
567.50 |
550.24 |
564.00 |
189,279 |
| 27/07/2026 |
552.00 |
554.50 |
547.00 |
551.00 |
86,433 |
| More Hilton Food Group History |
Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
