Switch to original site arrow

Zambeef Products (ZAM)
Share Price

Details Today

5.25 5.00 % 0.25
High / Low 5.50 5.00
Vol / Time 19,777 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZAM News

Zambeef operations do well in first half
Zambeef extends due date on subsidiary sale process
See all ZAM News
ZAM Fundamentals ZAM Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever -1.59%
Premier Foods -1.49%
Ukrproduct Group Ltd 3.13%
Dekel Agri-Vision (DI) 0.00%
Hilton Food Group 1.11%
M. P. Evans Group 0.34%
Panther Metals 0.00%
Provexis 0.00%
Venture Life Group 0.00%
Wynnstay Group 0.00%
View all sectors
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
09/09/2026 5.25 5.50 5.00 5.25 19,777
08/09/2026 5.25 5.50 5.00 5.00 39,965
07/09/2026 5.25 5.50 5.00 5.25 5,362
04/09/2026 5.25 5.49 5.00 5.25 87,768
03/09/2026 5.25 5.49 5.01 5.25 18,820
More Zambeef Products History
Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.