Switch to original site arrow

Zambeef Products (ZAM)
Share Price

Details Today

4.40 -1.12 % -0.05
High / Low 4.40 4.20
Vol / Time 106,796 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZAM News

Zambeef operations do well in first half
Zambeef extends due date on subsidiary sale process
See all ZAM News
ZAM Fundamentals ZAM Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever -0.69%
Greencore Group 0.00%
Premier Foods 0.40%
Venture Life Group 0.00%
Associated British Foods -2.33%
Tate & Lyle -0.18%
Dekel Agri-Vision (DI) -4.55%
M. P. Evans Group 0.50%
Hilton Food Group -0.22%
Carr's Group 1.18%
View all sectors
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
01/05/2025 4.40 4.40 4.20 4.40 106,796
30/04/2025 4.45 4.60 4.45 4.45 434
29/04/2025 4.45 4.55 4.45 4.45 396
28/04/2025 4.45 4.45 4.30 4.45 50,000
25/04/2025 4.34 4.34 4.30 4.34 92,000
More Zambeef Products History
Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.