Provexis (PXS)
Share Price
Details Today
| 1.03 |
 9.04 %
|
0.09 |
| High / Low | 1.05 | 1.00 |
| Vol / Time | 7,974,612 | 16:30 |
Search Share Prices
Provexis plc is a business that develops, licenses and markets scientifically-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PXS News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | 0.73% |
| Premier Foods | 0.41% |
| Dekel Agri-Vision (DI) | 0.00% |
| Venture Life Group | -4.72% |
| Hilton Food Group | 0.00% |
| M. P. Evans Group | 2.80% |
| Ukrproduct Group Ltd | 0.40% |
| Panther Metals | 5.06% |
| Zambeef Products | 0.00% |
| Wynnstay Group | 1.45% |
| View all sectors | |
| Provexis - (PXS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/04/2026 | 1.05 | 1.05 | 1.00 | 1.03 | 7,974,612 |
| 27/04/2026 | 0.94 | 1.10 | 0.94 | 0.94 | 1,201,832 |
| 24/04/2026 | 1.05 | 1.05 | 0.94 | 1.05 | 4,679,185 |
| 23/04/2026 | 1.04 | 1.10 | 0.95 | 1.05 | 20,866 |
| 22/04/2026 | 1.10 | 1.10 | 0.98 | 1.04 | 154,024 |
| More Provexis History | |||||
Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.