Switch to original site arrow

Wynnstay Group (WYN)
Share Price

Details Today

352.50 0.00
High / Low 360.00 345.00
Vol / Time 10,032 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WYN News

Long winter a boon for Wynnstay's feed division
Wynnstay to buy Countrywide Farmers stores
Wynnstay shareholders told of 'encouraging' start to year
See all WYN News
WYN Fundamentals WYN Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) 11.76%
Unilever 2.20%
Premier Foods -1.65%
Hilton Food Group -0.47%
Panther Metals -5.04%
Provexis 0.00%
Venture Life Group 0.89%
M. P. Evans Group -1.63%
Ukrproduct Group Ltd -5.47%
Origin Enterprises 0.00%
View all sectors
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
12/05/2026 352.50 360.00 345.00 352.50 10,032
11/05/2026 352.50 360.00 345.00 352.50 9,492
08/05/2026 350.00 360.00 348.00 352.50 17,962
07/05/2026 350.00 360.00 350.00 350.00 22,441
06/05/2026 350.00 354.50 342.00 350.00 27,555
More Wynnstay Group History
Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.