Switch to original site arrow

Wynnstay Group (WYN)
Share Price

Details Today

364.00 0.00
High / Low 370.00 362.00
Vol / Time 12,189 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WYN News

Long winter a boon for Wynnstay's feed division
Wynnstay to buy Countrywide Farmers stores
Wynnstay shareholders told of 'encouraging' start to year
See all WYN News
WYN Fundamentals WYN Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) -13.33%
Provexis 7.78%
Unilever 0.14%
Premier Foods 0.46%
Hilton Food Group 2.14%
Venture Life Group 0.00%
M. P. Evans Group -0.46%
Panther Metals 0.00%
Ukrproduct Group Ltd 5.00%
Origin Enterprises 0.00%
View all sectors
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
28/09/2026 365.00 370.00 362.00 364.00 12,189
25/09/2026 362.50 370.00 361.23 364.00 40,722
24/09/2026 357.50 370.00 355.00 362.50 4,366
23/09/2026 357.50 365.00 357.50 357.50 18,827
22/09/2026 357.50 365.00 357.50 357.50 26,401
More Wynnstay Group History
Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.