SIR Secure Income Reit share price with SIR chart and fundamentals

Secure Income Reit (SIR)
Share Price

Details Today

471.00 1.73 % 8.00
High / Low 474.50 450.15
Vol / Time 577,647 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest SIR News

Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 2.05%
Tritax Big Box Reit 0.00%
Civitas Social Housing 0.36%
Land Securities Group 1.78%
SEGRO 0.58%
Regional REIT Limited 0.12%
Primary Health Properties 1.34%
LondonMetric Property 0.98%
British Land Company 1.40%
Unite Group 1.15%
View all sectors
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
16/05/2022 457.50 474.50 450.15 471.00 577,647
13/05/2022 446.00 463.00 446.00 463.00 673,491
12/05/2022 440.50 453.00 440.00 447.00 525,725
11/05/2022 463.50 464.14 437.50 447.00 2,119,466
10/05/2022 407.00 415.50 401.50 411.00 411,741
More Secure Income Reit History
Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.