Secure Income Reit (SIR)
Share Price
Details Today
| 471.00 |
 1.73 %
|
8.00 |
| High / Low |
474.50 |
450.15 |
| Vol / Time |
577,647 |
16:30 |
Search Share Prices
| Secure Income Reit - (SIR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/05/2022 |
457.50 |
474.50 |
450.15 |
471.00 |
577,647 |
| 13/05/2022 |
446.00 |
463.00 |
446.00 |
463.00 |
673,491 |
| 12/05/2022 |
440.50 |
453.00 |
440.00 |
447.00 |
525,725 |
| 11/05/2022 |
463.50 |
464.14 |
437.50 |
447.00 |
2,119,466 |
| 10/05/2022 |
407.00 |
415.50 |
401.50 |
411.00 |
411,741 |
| More Secure Income Reit History |
Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
