Shires Income (SHRS)
Share Price
Details Today
| 304.00 |
 -4.25 %
|
-13.50 |
| High / Low | 315.00 | 299.00 |
| Vol / Time | 169,026 | 16:30 |
Search Share Prices
Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHRS News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Tiger Resource | -5.00% |
| Sequoia Economic Infrastructure Income Fund Limited | -1.10% |
| Bluefield Solar Income Fund Limited | -3.37% |
| HICL Infrastructure | -1.80% |
| Templeton Emerging Markets Inv Trust | -5.16% |
| International Public Partnerships Ltd. | -1.36% |
| The Renewables Infrastructure Group Limited | -1.47% |
| Polar Capital Technology Trust | -3.73% |
| Powerhouse Energy Group | 2.44% |
| Eastern European Trust | -3.90% |
| View all sectors | |
| Shires Income - (SHRS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/03/2026 | 311.13 | 315.00 | 299.00 | 304.00 | 169,026 |
| 02/03/2026 | 317.00 | 323.00 | 311.00 | 317.50 | 164,959 |
| 27/02/2026 | 315.00 | 328.00 | 315.00 | 325.00 | 210,094 |
| 26/02/2026 | 317.88 | 318.50 | 315.50 | 318.50 | 50,194 |
| 25/02/2026 | 318.00 | 318.00 | 315.50 | 315.50 | 73,012 |
| More Shires Income History | |||||
Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.