Shires Income (SHRS)
Share Price
Details Today
| 276.00 |
 2.22 %
|
6.00 |
| High / Low | 276.00 | 274.00 |
| Vol / Time | 39,341 | 16:30 |
Search Share Prices
Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHRS News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Shires Income - (SHRS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/08/2025 | 274.00 | 276.00 | 274.00 | 276.00 | 39,341 |
| 28/08/2025 | 278.62 | 280.00 | 270.00 | 270.00 | 78,068 |
| 27/08/2025 | 282.00 | 282.00 | 274.04 | 275.50 | 126,562 |
| 26/08/2025 | 278.20 | 285.00 | 275.50 | 275.50 | 68,241 |
| 22/08/2025 | 278.40 | 285.00 | 277.40 | 278.00 | 68,507 |
| More Shires Income History | |||||
Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.